QuickLogic Corporation (QUIK)
USD 5.41
(6.08%)
USD 5.41
(6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2001 | 5.27 | 5.8 | 5.27 | 5.66 | 19.82 Thousand |
| 29 Aug, 2001 | 5.25 | 5.5 | 5.02 | 5.35 | 3743.00 |
| 28 Aug, 2001 | 4.8 | 5.2 | 4.5 | 5.1 | 7857.00 |
| 27 Aug, 2001 | 4.32 | 4.93 | 4.32 | 4.8 | 4764.00 |
| 24 Aug, 2001 | 4.25 | 4.49 | 4.0 | 4.35 | 3607.00 |
| 23 Aug, 2001 | 4.27 | 4.49 | 4.23 | 4.3 | 4343.00 |
| 22 Aug, 2001 | 4.55 | 4.55 | 4.25 | 4.35 | 1721.00 |
| 21 Aug, 2001 | 4.45 | 4.65 | 4.3 | 4.52 | 1636.00 |
| 20 Aug, 2001 | 4.23 | 4.7 | 4.19 | 4.6 | 2450.00 |
| 17 Aug, 2001 | 4.04 | 4.27 | 4.04 | 4.23 | 2600.00 |
QURE
QVCGA
QVCGB
QTRX
QTTB
QUBT