QuickLogic Corporation (QUIK)

USD 5.41

(6.08%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2001 4.25 4.33 3.85 4.3 17.87 Thousand
15 Aug, 2001 4.44 4.44 4.2 4.22 3871.00
14 Aug, 2001 4.51 4.51 4.34 4.4 3464.00
13 Aug, 2001 4.48 4.85 4.45 4.45 4443.00
10 Aug, 2001 4.55 4.55 4.45 4.49 8736.00
09 Aug, 2001 4.94 4.95 4.46 4.5 6400.00
08 Aug, 2001 4.5 5.0 4.45 4.95 27.57 Thousand
07 Aug, 2001 4.53 4.55 4.41 4.49 1936.00
06 Aug, 2001 4.53 4.6 4.3 4.55 6436.00
03 Aug, 2001 4.73 4.73 4.3 4.6 26.07 Thousand