QuickLogic Corporation (QUIK)
USD 5.41
(6.08%)
USD 5.41
(6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2001 | 4.58 | 5.0 | 4.5 | 4.66 | 4329.00 |
| 06 Apr, 2001 | 4.22 | 4.59 | 4.0 | 4.56 | 3707.00 |
| 05 Apr, 2001 | 4.03 | 4.31 | 4.03 | 4.19 | 12.32 Thousand |
| 04 Apr, 2001 | 4.22 | 4.5 | 3.88 | 4.0 | 10.77 Thousand |
| 03 Apr, 2001 | 5.06 | 5.06 | 4.0 | 4.03 | 12.43 Thousand |
| 02 Apr, 2001 | 5.63 | 5.81 | 5.03 | 5.22 | 5607.00 |
| 30 Mar, 2001 | 5.81 | 5.98 | 5.5 | 5.56 | 25.12 Thousand |
| 29 Mar, 2001 | 5.75 | 5.98 | 5.44 | 5.98 | 7957.00 |
| 28 Mar, 2001 | 5.91 | 6.06 | 5.72 | 5.98 | 49.03 Thousand |
| 27 Mar, 2001 | 6.0 | 6.06 | 5.75 | 5.88 | 18.4 Thousand |
QURE
QVCGA
QVCGB
QTRX
QTTB
QUBT