QuickLogic Corporation (QUIK)

USD 5.41

(6.08%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2001 6.05 6.19 5.94 6.0 6029.00
23 Mar, 2001 5.97 6.16 5.97 6.0 9007.00
22 Mar, 2001 6.06 6.06 5.88 6.0 3707.00
21 Mar, 2001 5.88 6.06 5.25 5.98 20.79 Thousand
20 Mar, 2001 6.25 6.28 5.94 6.03 3843.00
19 Mar, 2001 6.0 6.31 5.94 6.23 3586.00
16 Mar, 2001 6.63 6.75 5.94 6.06 6764.00
15 Mar, 2001 6.13 6.5 6.06 6.38 5429.00
14 Mar, 2001 5.73 6.25 5.59 6.0 7186.00
13 Mar, 2001 5.89 6.13 5.56 5.97 74.43 Thousand