QuickLogic Corporation (QUIK)

USD 5.41

(6.08%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2001 5.95 5.97 5.72 5.91 20.87 Thousand
09 Mar, 2001 6.23 6.28 5.75 5.88 22.52 Thousand
08 Mar, 2001 6.25 6.56 6.19 6.25 19.46 Thousand
07 Mar, 2001 6.38 6.72 6.0 6.25 5871.00
06 Mar, 2001 6.25 6.75 6.06 6.2 44.77 Thousand
05 Mar, 2001 6.19 6.31 5.88 5.94 7671.00
02 Mar, 2001 6.03 6.38 5.88 6.19 5914.00
01 Mar, 2001 6.31 6.38 5.88 6.06 6771.00
28 Feb, 2001 6.53 6.61 5.5 6.5 15.36 Thousand
27 Feb, 2001 6.94 7.0 6.31 6.47 40.05 Thousand