QuickLogic Corporation (QUIK)
USD 5.41
(6.08%)
USD 5.41
(6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2001 | 8.13 | 8.13 | 7.88 | 8.0 | 6250.00 |
| 08 Feb, 2001 | 8.0 | 8.19 | 7.88 | 8.0 | 26.3 Thousand |
| 07 Feb, 2001 | 7.98 | 8.0 | 7.69 | 7.88 | 23.59 Thousand |
| 06 Feb, 2001 | 7.75 | 8.06 | 7.75 | 8.03 | 8786.00 |
| 05 Feb, 2001 | 7.88 | 8.0 | 7.69 | 8.0 | 6071.00 |
| 02 Feb, 2001 | 8.03 | 8.25 | 7.75 | 7.84 | 12.39 Thousand |
| 01 Feb, 2001 | 8.06 | 8.31 | 7.75 | 8.13 | 12.61 Thousand |
| 31 Jan, 2001 | 8.48 | 8.63 | 7.88 | 8.06 | 17.72 Thousand |
| 30 Jan, 2001 | 7.67 | 8.38 | 7.63 | 8.31 | 55.92 Thousand |
| 29 Jan, 2001 | 7.69 | 7.75 | 7.13 | 7.69 | 22.55 Thousand |
QURE
QVCGA
QVCGB
QTRX
QTTB
QUBT