QuickLogic Corporation (QUIK)

USD 5.41

(6.08%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2001 7.88 7.88 7.0 7.41 11.29 Thousand
25 Jan, 2001 7.8 8.31 7.63 7.69 30.24 Thousand
24 Jan, 2001 10.23 10.25 9.31 9.88 20.73 Thousand
23 Jan, 2001 9.78 10.25 9.31 10.16 13.6 Thousand
22 Jan, 2001 10.59 10.69 9.38 9.81 12.57 Thousand
19 Jan, 2001 10.94 11.0 10.31 10.31 15.77 Thousand
18 Jan, 2001 9.8 11.25 9.8 11.25 22.27 Thousand
17 Jan, 2001 8.47 9.56 8.44 9.56 17.13 Thousand
16 Jan, 2001 8.73 8.91 8.0 8.63 5864.00
12 Jan, 2001 8.66 8.81 8.38 8.56 10.84 Thousand