QuickLogic Corporation (QUIK)
USD 5.41
(6.08%)
USD 5.41
(6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2001 | 7.88 | 8.63 | 7.69 | 8.63 | 13.63 Thousand |
| 10 Jan, 2001 | 7.44 | 8.0 | 7.25 | 7.78 | 2214.00 |
| 09 Jan, 2001 | 7.38 | 7.75 | 7.13 | 7.5 | 3664.00 |
| 08 Jan, 2001 | 7.09 | 7.63 | 6.84 | 7.34 | 2300.00 |
| 05 Jan, 2001 | 8.0 | 8.0 | 6.86 | 7.09 | 8714.00 |
| 04 Jan, 2001 | 7.75 | 8.38 | 7.75 | 7.94 | 11.8 Thousand |
| 03 Jan, 2001 | 6.81 | 8.13 | 6.75 | 7.88 | 18.07 Thousand |
| 02 Jan, 2001 | 7.44 | 7.5 | 6.94 | 7.13 | 3664.00 |
| 29 Dec, 2000 | 7.47 | 7.5 | 6.75 | 6.94 | 26.89 Thousand |
| 28 Dec, 2000 | 7.75 | 8.47 | 7.06 | 7.53 | 9757.00 |
QURE
QVCGA
QVCGB
QTRX
QTTB
QUBT