QuickLogic Corporation (QUIK)
USD 5.41
(6.08%)
USD 5.41
(6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2000 | 7.52 | 8.16 | 7.25 | 7.81 | 8993.00 |
| 26 Dec, 2000 | 6.59 | 7.75 | 6.56 | 7.5 | 22.41 Thousand |
| 22 Dec, 2000 | 5.97 | 6.63 | 5.63 | 6.63 | 9129.00 |
| 21 Dec, 2000 | 5.95 | 6.25 | 5.56 | 6.0 | 14.84 Thousand |
| 20 Dec, 2000 | 5.0 | 6.06 | 4.5 | 5.91 | 24.41 Thousand |
| 19 Dec, 2000 | 5.69 | 6.25 | 4.44 | 5.0 | 38.81 Thousand |
| 18 Dec, 2000 | 6.72 | 7.0 | 5.5 | 5.56 | 25.01 Thousand |
| 15 Dec, 2000 | 7.0 | 7.5 | 6.25 | 6.56 | 34.49 Thousand |
| 14 Dec, 2000 | 7.13 | 7.47 | 6.13 | 7.0 | 12.86 Thousand |
| 13 Dec, 2000 | 8.5 | 8.5 | 7.03 | 7.06 | 23.6 Thousand |
QURE
QVCGA
QVCGB
QTRX
QTTB
QUBT