QXO, Inc. (QXO)

USD 21.19

(-3.15%)

Historical Prices

Date Open High Low Close Volume
12 May, 2004 8692.71 9236.01 7062.83 7062.83 -
11 May, 2004 8149.42 8149.42 7062.83 8149.42 -
10 May, 2004 8692.71 10322.6 8149.42 8149.42 -
07 May, 2004 8149.42 10865.89 8149.42 9236.01 1.00
06 May, 2004 8692.71 9236.01 7606.12 8149.42 -
05 May, 2004 10865.89 10865.89 7606.12 8692.71 1.00
04 May, 2004 9236.01 11952.48 7606.12 7877.77 -
03 May, 2004 11409.19 14668.95 9779.3 9779.3 1.00
30 Apr, 2004 13582.36 13582.36 9779.3 11409.19 -
29 Apr, 2004 15212.25 15212.25 9779.3 11952.48 1.00