USD 3.36
(-2.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Mar, 2016 | 5.19 | 5.42 | 5.17 | 5.2 | 57.56 Thousand |
07 Mar, 2016 | 5.4 | 5.46 | 5.23 | 5.28 | 72.61 Thousand |
04 Mar, 2016 | 5.4 | 5.47 | 5.35 | 5.39 | 26.84 Thousand |
03 Mar, 2016 | 5.42 | 5.5 | 5.28 | 5.35 | 71.47 Thousand |
02 Mar, 2016 | 5.12 | 5.48 | 5.12 | 5.2 | 70.68 Thousand |
01 Mar, 2016 | 5.28 | 5.49 | 5.07 | 5.15 | 63.24 Thousand |
29 Feb, 2016 | 4.96 | 5.49 | 4.87 | 5.2 | 70.26 Thousand |
26 Feb, 2016 | 4.96 | 5.04 | 4.9 | 4.96 | 49.58 Thousand |
25 Feb, 2016 | 5.07 | 5.14 | 4.9 | 4.93 | 40.85 Thousand |
24 Feb, 2016 | 4.98 | 5.02 | 4.86 | 5.01 | 53.83 Thousand |
RAY
RAYA
RBB
RAPP
RAPT
RARE