Rave Restaurant Group Inc (RAVE)
USD 3.36
(-2.89%)
USD 3.36
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2016 | 4.97 | 5.0 | 4.87 | 4.98 | 23.44 Thousand |
| 22 Feb, 2016 | 4.95 | 4.95 | 4.83 | 4.94 | 55.29 Thousand |
| 19 Feb, 2016 | 4.96 | 4.96 | 4.7 | 4.84 | 46.9 Thousand |
| 18 Feb, 2016 | 5.0 | 5.0 | 4.78 | 4.95 | 38.96 Thousand |
| 17 Feb, 2016 | 4.93 | 5.0 | 4.88 | 4.99 | 70.28 Thousand |
| 16 Feb, 2016 | 5.0 | 5.05 | 4.58 | 4.98 | 102.4 Thousand |
| 12 Feb, 2016 | 4.8 | 5.09 | 4.63 | 5.06 | 113.71 Thousand |
| 11 Feb, 2016 | 5.2 | 5.2 | 4.5 | 4.77 | 290.11 Thousand |
| 10 Feb, 2016 | 5.38 | 5.5 | 5.12 | 5.39 | 70.82 Thousand |
| 09 Feb, 2016 | 5.38 | 5.45 | 5.07 | 5.28 | 111.41 Thousand |
RAY
RAYA
RBB
RAPP
RAPT
RARE