Rave Restaurant Group Inc (RAVE)
USD 3.36
(-2.89%)
USD 3.36
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2016 | 5.78 | 5.78 | 5.37 | 5.48 | 38.25 Thousand |
| 05 Feb, 2016 | 5.79 | 5.87 | 5.67 | 5.79 | 27.42 Thousand |
| 04 Feb, 2016 | 5.89 | 5.89 | 5.76 | 5.76 | 19.81 Thousand |
| 03 Feb, 2016 | 5.98 | 5.98 | 5.55 | 5.85 | 46.76 Thousand |
| 02 Feb, 2016 | 6.1 | 6.1 | 5.82 | 5.87 | 49.03 Thousand |
| 01 Feb, 2016 | 5.94 | 6.15 | 5.76 | 6.0 | 95.76 Thousand |
| 29 Jan, 2016 | 6.06 | 6.24 | 5.8 | 6.04 | 73.25 Thousand |
| 28 Jan, 2016 | 6.16 | 6.27 | 5.9 | 5.99 | 73.59 Thousand |
| 27 Jan, 2016 | 6.05 | 6.22 | 5.76 | 6.02 | 68.51 Thousand |
| 26 Jan, 2016 | 5.73 | 6.04 | 5.51 | 6.02 | 61.73 Thousand |
RAY
RAYA
RBB
RAPP
RAPT
RARE