Rave Restaurant Group Inc (RAVE)
USD 3.17
(-2.76%)
USD 3.17
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2013 | 4.08 | 4.25 | 4.06 | 4.22 | 60.12 Thousand |
| 26 Mar, 2013 | 3.84 | 4.02 | 3.81 | 4.02 | 68.77 Thousand |
| 25 Mar, 2013 | 3.85 | 3.85 | 3.8 | 3.8 | 4011.00 |
| 22 Mar, 2013 | 3.8 | 3.85 | 3.8 | 3.8 | 17.97 Thousand |
| 21 Mar, 2013 | 3.8 | 3.82 | 3.8 | 3.81 | 28.94 Thousand |
| 20 Mar, 2013 | 3.83 | 3.9 | 3.81 | 3.82 | 33.71 Thousand |
| 19 Mar, 2013 | 3.87 | 3.87 | 3.8 | 3.8 | 47.74 Thousand |
| 18 Mar, 2013 | 3.83 | 3.85 | 3.83 | 3.84 | 14.65 Thousand |
| 15 Mar, 2013 | 3.81 | 3.88 | 3.8 | 3.8 | 98.71 Thousand |
| 14 Mar, 2013 | 3.8 | 3.89 | 3.8 | 3.83 | 49.61 Thousand |
RAY
RAYA
RBB
RAPP
RAPT
RARE