Rave Restaurant Group Inc (RAVE)
USD 3.17
(-2.76%)
USD 3.17
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2013 | 3.22 | 3.22 | 3.16 | 3.19 | 7531.00 |
| 26 Feb, 2013 | 3.23 | 3.31 | 3.18 | 3.2 | 4275.00 |
| 25 Feb, 2013 | 3.26 | 3.28 | 3.18 | 3.26 | 13.4 Thousand |
| 22 Feb, 2013 | 3.17 | 3.29 | 3.11 | 3.22 | 14.39 Thousand |
| 21 Feb, 2013 | 3.19 | 3.3 | 3.12 | 3.18 | 43.43 Thousand |
| 20 Feb, 2013 | 3.27 | 3.28 | 3.19 | 3.28 | 5200.00 |
| 19 Feb, 2013 | 3.24 | 3.29 | 3.19 | 3.29 | 10.36 Thousand |
| 15 Feb, 2013 | 3.21 | 3.27 | 3.19 | 3.27 | 10.36 Thousand |
| 14 Feb, 2013 | 3.22 | 3.24 | 3.2 | 3.21 | 26.21 Thousand |
| 13 Feb, 2013 | 3.27 | 3.28 | 3.2 | 3.26 | 11.46 Thousand |
RAY
RAYA
RBB
RAPP
RAPT
RARE