Rave Restaurant Group Inc (RAVE)
USD 3.36
(-2.89%)
USD 3.36
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 1986 | 5.25 | 5.25 | 4.88 | 5.25 | 7100.00 |
| 25 Mar, 1986 | 4.63 | 5.0 | 4.25 | 4.63 | 19.1 Thousand |
| 24 Mar, 1986 | 4.25 | 4.5 | 3.75 | 4.25 | 7700.00 |
| 21 Mar, 1986 | 3.75 | 4.5 | 3.0 | 3.75 | 81.6 Thousand |
| 20 Mar, 1986 | 3.13 | 3.5 | 2.75 | 3.13 | 90.6 Thousand |
| 19 Mar, 1986 | 3.0 | 3.25 | 2.75 | 3.0 | 19.4 Thousand |
| 17 Mar, 1986 | 3.25 | 3.25 | 3.0 | 3.25 | 1000.00 |
| 14 Mar, 1986 | 3.25 | 3.25 | 3.0 | 3.25 | 1200.00 |
| 13 Mar, 1986 | 3.25 | 3.25 | 2.75 | 3.25 | 11.7 Thousand |
| 12 Mar, 1986 | 3.13 | 3.25 | 3.0 | 3.13 | 8500.00 |
RAY
RAYA
RBB
RAPP
RAPT
RARE