Ribbon Communications Inc (RBBN)
USD 3.9
(1.04%)
USD 3.9
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 3.61 | 3.67 | 3.51 | 3.52 | 448.29 Thousand |
| 22 Apr, 2025 | 3.49 | 3.54 | 3.45 | 3.48 | 303.58 Thousand |
| 21 Apr, 2025 | 3.51 | 3.53 | 3.37 | 3.43 | 287.33 Thousand |
| 17 Apr, 2025 | 3.53 | 3.61 | 3.51 | 3.58 | 378.91 Thousand |
| 16 Apr, 2025 | 3.59 | 3.62 | 3.45 | 3.53 | 292.86 Thousand |
| 15 Apr, 2025 | 3.51 | 3.65 | 3.51 | 3.62 | 370.77 Thousand |
| 14 Apr, 2025 | 3.55 | 3.58 | 3.46 | 3.51 | 430.33 Thousand |
| 11 Apr, 2025 | 3.46 | 3.53 | 3.4 | 3.46 | 334.15 Thousand |
| 10 Apr, 2025 | 3.54 | 3.54 | 3.3 | 3.46 | 520.33 Thousand |
| 09 Apr, 2025 | 3.27 | 3.79 | 3.22 | 3.67 | 738.21 Thousand |
RBCAA
RBKB
RBNE
RAY
RAYA
RBB