Ribbon Communications Inc (RBBN)
USD 3.9
(1.04%)
USD 3.9
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 3.6 | 3.66 | 3.54 | 3.58 | 527.14 Thousand |
| 04 Jun, 2025 | 3.81 | 3.87 | 3.59 | 3.6 | 627.95 Thousand |
| 03 Jun, 2025 | 3.73 | 4.29 | 3.73 | 3.82 | 2.03 Million |
| 02 Jun, 2025 | 3.41 | 3.53 | 3.4 | 3.5 | 290.55 Thousand |
| 30 May, 2025 | 3.47 | 3.47 | 3.31 | 3.38 | 724.81 Thousand |
| 29 May, 2025 | 3.51 | 3.54 | 3.42 | 3.5 | 449.73 Thousand |
| 28 May, 2025 | 3.57 | 3.63 | 3.48 | 3.49 | 271.81 Thousand |
| 27 May, 2025 | 3.57 | 3.66 | 3.55 | 3.57 | 504.02 Thousand |
| 23 May, 2025 | 3.53 | 3.61 | 3.5 | 3.51 | 272.24 Thousand |
| 22 May, 2025 | 3.59 | 3.68 | 3.54 | 3.63 | 329.84 Thousand |
RBCAA
RBKB
RBNE
RAY
RAYA
RBB