Ribbon Communications Inc (RBBN)
USD 3.9
(1.04%)
USD 3.9
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 3.58 | 3.71 | 3.58 | 3.61 | 291.31 Thousand |
| 20 May, 2025 | 3.64 | 3.66 | 3.57 | 3.63 | 234.22 Thousand |
| 19 May, 2025 | 3.57 | 3.66 | 3.53 | 3.64 | 333.25 Thousand |
| 16 May, 2025 | 3.62 | 3.65 | 3.53 | 3.63 | 398.28 Thousand |
| 15 May, 2025 | 3.64 | 3.69 | 3.54 | 3.62 | 405.02 Thousand |
| 14 May, 2025 | 3.54 | 3.71 | 3.48 | 3.66 | 630.79 Thousand |
| 13 May, 2025 | 3.48 | 3.57 | 3.41 | 3.54 | 404.13 Thousand |
| 12 May, 2025 | 3.3 | 3.48 | 3.27 | 3.42 | 638.15 Thousand |
| 09 May, 2025 | 3.13 | 3.2 | 3.09 | 3.15 | 387.93 Thousand |
| 08 May, 2025 | 3.11 | 3.19 | 3.06 | 3.13 | 449.2 Thousand |
RBCAA
RBKB
RBNE
RAY
RAYA
RBB