Ribbon Communications Inc (RBBN)
USD 3.9
(1.04%)
USD 3.9
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 3.14 | 3.15 | 3.04 | 3.05 | 495.96 Thousand |
| 06 May, 2025 | 3.08 | 3.16 | 3.01 | 3.11 | 615.64 Thousand |
| 05 May, 2025 | 3.18 | 3.29 | 3.15 | 3.16 | 597.92 Thousand |
| 02 May, 2025 | 3.36 | 3.36 | 3.16 | 3.24 | 707.26 Thousand |
| 01 May, 2025 | 3.26 | 3.44 | 3.17 | 3.23 | 901.87 Thousand |
| 30 Apr, 2025 | 3.17 | 3.4 | 3.02 | 3.21 | 1.48 Million |
| 29 Apr, 2025 | 3.66 | 3.8 | 3.66 | 3.75 | 566.15 Thousand |
| 28 Apr, 2025 | 3.62 | 3.71 | 3.61 | 3.68 | 420.57 Thousand |
| 25 Apr, 2025 | 3.56 | 3.63 | 3.53 | 3.61 | 292.31 Thousand |
| 24 Apr, 2025 | 3.58 | 3.58 | 3.49 | 3.58 | 437.19 Thousand |
RBCAA
RBKB
RBNE
RAY
RAYA
RBB