Republic Bancorp Inc (RBCAA)

USD 68.72

(-3.01%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2005 21.62 21.62 20.52 21.14 6342.00
21 Apr, 2005 21.4 21.4 20.79 21.25 12.78 Thousand
20 Apr, 2005 20.53 21.1 20.28 20.95 22.21 Thousand
19 Apr, 2005 21.33 21.33 20.71 21.11 16.42 Thousand
18 Apr, 2005 20.15 21.17 19.94 21.17 12.1 Thousand
15 Apr, 2005 20.48 20.77 20.06 20.4 12.97 Thousand
14 Apr, 2005 20.03 20.25 20.02 20.19 18.32 Thousand
13 Apr, 2005 20.4 20.4 20.11 20.14 13.88 Thousand
12 Apr, 2005 21.0 21.0 20.05 20.26 20.97 Thousand
11 Apr, 2005 21.61 21.61 20.99 21.0 35.83 Thousand