Republic Bancorp Inc (RBCAA)

USD 68.72

(-3.01%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2005 21.6 22.12 21.23 21.44 13.58 Thousand
07 Apr, 2005 21.76 22.2 21.62 21.67 2284.00
06 Apr, 2005 22.46 22.46 21.54 21.98 12.86 Thousand
05 Apr, 2005 21.85 22.2 21.22 22.19 10.4 Thousand
04 Apr, 2005 21.38 22.2 21.38 22.06 13.43 Thousand
01 Apr, 2005 21.57 22.52 21.04 21.93 38.48 Thousand
31 Mar, 2005 22.46 22.5 21.75 22.22 9881.00
30 Mar, 2005 22.64 22.64 21.94 22.4 44.22 Thousand
29 Mar, 2005 22.41 22.42 22.03 22.2 9377.00
28 Mar, 2005 22.88 22.91 22.11 22.33 21.75 Thousand