Republic Bancorp Inc (RBCAA)

USD 68.72

(-3.01%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2005 23.0 23.05 22.43 22.48 9432.00
23 Mar, 2005 22.93 23.05 22.38 22.69 5006.00
22 Mar, 2005 23.95 23.95 22.53 22.65 16.48 Thousand
21 Mar, 2005 24.53 24.53 23.92 24.18 7371.00
18 Mar, 2005 24.31 24.31 24.0 24.13 36.77 Thousand
17 Mar, 2005 23.92 24.26 23.8 24.26 6940.00
16 Mar, 2005 24.24 24.24 23.9 23.99 14.83 Thousand
15 Mar, 2005 23.8 24.2 23.8 24.0 9438.00
14 Mar, 2005 24.43 24.43 23.98 24.07 10.1 Thousand
11 Mar, 2005 23.94 24.23 23.82 24.03 10.35 Thousand