Republic Bancorp Inc (RBCAA)

USD 68.72

(-3.01%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2004 29.1 29.27 27.68 27.85 74.16 Thousand
28 Oct, 2004 27.95 29.95 27.95 29.27 68.65 Thousand
27 Oct, 2004 26.57 28.68 26.42 28.68 31.3 Thousand
26 Oct, 2004 26.0 26.63 25.98 26.58 33.28 Thousand
25 Oct, 2004 25.5 26.13 25.5 26.1 38.88 Thousand
22 Oct, 2004 25.58 25.76 25.49 25.5 50.96 Thousand
21 Oct, 2004 24.76 25.0 24.75 25.0 4765.00
20 Oct, 2004 25.08 25.08 24.46 25.0 11.46 Thousand
19 Oct, 2004 24.83 24.83 24.61 24.65 36.29 Thousand
18 Oct, 2004 24.14 24.5 24.14 24.5 14.02 Thousand