Republic Bancorp Inc (RBCAA)

USD 68.72

(-3.01%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2004 23.22 24.13 22.77 24.1 7658.00
14 Oct, 2004 23.51 23.56 22.8 22.84 11.02 Thousand
13 Oct, 2004 24.58 24.58 23.56 23.81 46.71 Thousand
12 Oct, 2004 24.46 24.46 24.06 24.42 5664.00
11 Oct, 2004 24.38 24.38 23.98 24.2 3474.00
08 Oct, 2004 23.61 24.42 23.61 24.13 9418.00
07 Oct, 2004 23.6 24.2 23.58 24.0 79.62 Thousand
06 Oct, 2004 23.5 24.38 23.5 24.38 12.27 Thousand
05 Oct, 2004 23.75 23.9 23.32 23.86 6972.00
04 Oct, 2004 23.44 23.94 23.25 23.29 8711.00