Republic Bancorp Inc (RBCAA)

USD 68.72

(-3.01%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2003 18.11 18.96 18.0 18.96 38.93 Thousand
18 Sep, 2003 18.12 18.24 17.86 18.23 17.39 Thousand
17 Sep, 2003 17.8 18.08 17.51 18.0 6087.00
16 Sep, 2003 17.79 18.03 17.79 18.0 7415.00
15 Sep, 2003 18.1 18.24 17.78 18.1 6564.00
12 Sep, 2003 17.57 17.75 17.36 17.75 5655.00
11 Sep, 2003 17.6 17.8 17.29 17.57 4986.00
10 Sep, 2003 17.77 18.2 17.3 17.35 23.95 Thousand
09 Sep, 2003 18.3 18.61 17.75 17.92 13.97 Thousand
08 Sep, 2003 17.99 18.15 17.76 18.15 18.23 Thousand