Republic Bancorp Inc (RBCAA)

USD 68.72

(-3.01%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2003 18.0 18.0 17.75 17.8 14.35 Thousand
04 Sep, 2003 17.9 18.0 17.61 18.0 4376.00
03 Sep, 2003 17.58 18.0 17.36 17.91 8509.00
02 Sep, 2003 17.84 17.99 17.29 17.88 13.49 Thousand
29 Aug, 2003 17.93 17.95 17.31 17.49 8630.00
28 Aug, 2003 17.27 18.14 17.27 17.86 25.61 Thousand
27 Aug, 2003 17.0 17.67 17.0 17.59 5105.00
26 Aug, 2003 16.52 17.29 16.43 17.01 10.45 Thousand
25 Aug, 2003 17.11 17.28 16.46 16.62 11.42 Thousand
22 Aug, 2003 17.09 17.4 16.82 16.88 9359.00