Republic Bancorp Inc (RBCAA)

USD 68.72

(-3.01%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2003 16.95 17.74 16.95 17.19 19.52 Thousand
20 Aug, 2003 16.9 17.05 16.85 17.0 15.55 Thousand
19 Aug, 2003 16.93 16.96 16.76 16.9 21.77 Thousand
18 Aug, 2003 16.52 17.0 16.52 16.8 11.54 Thousand
15 Aug, 2003 17.0 17.0 16.65 16.69 2796.00
14 Aug, 2003 16.99 16.99 16.65 16.95 3282.00
13 Aug, 2003 16.58 17.0 16.5 17.0 17.01 Thousand
12 Aug, 2003 16.63 16.72 16.53 16.71 2188.00
11 Aug, 2003 16.36 16.72 16.36 16.58 6573.00
08 Aug, 2003 16.75 16.75 16.35 16.54 5834.00