Republic Bancorp Inc (RBCAA)

USD 68.72

(-3.01%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2003 16.35 16.81 16.35 16.52 17.33 Thousand
06 Aug, 2003 16.36 16.48 16.2 16.36 15.31 Thousand
05 Aug, 2003 16.28 16.71 16.28 16.4 7714.00
04 Aug, 2003 16.58 16.99 16.27 16.84 16.53 Thousand
01 Aug, 2003 16.98 16.99 16.16 16.94 21.15 Thousand
31 Jul, 2003 16.97 17.15 16.68 16.96 14.82 Thousand
30 Jul, 2003 17.3 17.5 16.93 17.2 41.08 Thousand
29 Jul, 2003 17.46 17.54 16.75 17.33 22.6 Thousand
28 Jul, 2003 16.16 18.15 15.87 17.2 43.75 Thousand
25 Jul, 2003 15.59 16.03 15.25 16.03 24.56 Thousand