Republic Bancorp Inc (RBCAA)

USD 68.72

(-3.01%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2003 15.2 15.54 15.07 15.48 7658.00
23 Jul, 2003 15.35 15.4 14.99 15.07 20.17 Thousand
22 Jul, 2003 15.02 15.49 15.02 15.17 14.46 Thousand
21 Jul, 2003 15.74 15.74 14.84 15.12 15.55 Thousand
18 Jul, 2003 15.03 15.84 15.03 15.6 4376.00
17 Jul, 2003 16.46 16.46 15.16 15.7 25.64 Thousand
16 Jul, 2003 16.37 16.37 15.7 15.76 21.39 Thousand
15 Jul, 2003 16.3 16.48 15.66 16.38 16.4 Thousand
14 Jul, 2003 16.14 16.5 15.56 16.02 19.57 Thousand
11 Jul, 2003 15.48 16.45 15.47 16.14 19.57 Thousand