Republic Bancorp Inc (RBCAA)

USD 68.72

(-3.01%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2003 15.06 15.49 15.06 15.31 45.1 Thousand
09 Jul, 2003 14.81 14.99 14.8 14.94 15.55 Thousand
08 Jul, 2003 14.91 14.95 14.85 14.89 9238.00
07 Jul, 2003 14.54 14.83 14.54 14.83 13.12 Thousand
03 Jul, 2003 14.25 14.51 14.25 14.47 2431.00
02 Jul, 2003 14.64 14.64 14.21 14.29 14.31 Thousand
01 Jul, 2003 14.05 14.65 14.01 14.29 7415.00
30 Jun, 2003 14.24 14.85 13.87 14.39 42.78 Thousand
27 Jun, 2003 14.46 14.46 13.94 14.1 5939.00
26 Jun, 2003 14.16 14.33 13.86 14.29 14.22 Thousand