Richardson Electronics Ltd (RELL)

USD 10.81

(1.79%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1988 17.5 17.5 17.5 17.5 1400.00
04 Jan, 1988 17.38 17.5 17.0 17.38 12.1 Thousand
31 Dec, 1987 17.0 17.0 15.75 17.0 41.2 Thousand
30 Dec, 1987 15.75 16.75 15.75 15.75 5800.00
29 Dec, 1987 15.75 16.0 15.75 15.75 400.00
28 Dec, 1987 15.75 16.0 15.75 15.75 45.6 Thousand
24 Dec, 1987 16.75 16.75 16.25 16.75 4000.00
23 Dec, 1987 16.0 16.75 15.25 16.0 127.1 Thousand
22 Dec, 1987 15.38 16.5 15.25 15.38 44 Thousand
21 Dec, 1987 16.0 16.5 14.75 16.0 19.1 Thousand