Richardson Electronics Ltd (RELL)

USD 10.81

(1.79%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1987 15.0 15.5 14.5 15.0 82.9 Thousand
17 Dec, 1987 14.5 14.5 14.25 14.5 37.6 Thousand
16 Dec, 1987 14.0 14.5 14.0 14.0 7500.00
15 Dec, 1987 14.5 14.5 13.5 14.5 11.6 Thousand
14 Dec, 1987 14.5 14.5 14.0 14.5 29.8 Thousand
11 Dec, 1987 9.25 14.0 9.25 9.25 5900.00
10 Dec, 1987 13.75 14.0 13.0 13.75 30.6 Thousand
09 Dec, 1987 13.5 14.5 13.5 13.5 200.00
08 Dec, 1987 13.5 14.5 13.5 13.5 50.7 Thousand
07 Dec, 1987 14.0 14.0 14.0 14.0 1100.00