Richardson Electronics Ltd (RELL)

USD 10.81

(1.79%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1987 14.0 14.0 14.0 14.0 200.00
03 Dec, 1987 14.0 15.5 14.0 14.0 2900.00
02 Dec, 1987 14.75 14.75 14.0 14.75 4200.00
01 Dec, 1987 14.0 14.25 14.0 14.0 1100.00
30 Nov, 1987 14.5 14.5 14.5 14.5 200.00
27 Nov, 1987 14.0 15.0 14.0 14.0 6100.00
25 Nov, 1987 14.63 14.63 14.0 14.63 7800.00
24 Nov, 1987 14.0 15.25 14.0 14.0 41.2 Thousand
23 Nov, 1987 14.5 14.75 14.0 14.5 6200.00
18 Nov, 1987 14.0 14.0 14.0 14.0 300.00