Richardson Electronics Ltd (RELL)

USD 10.81

(1.79%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1987 14.25 15.0 14.25 14.25 3300.00
16 Nov, 1987 14.0 14.63 14.0 14.0 25.5 Thousand
13 Nov, 1987 15.25 15.25 14.0 15.25 3600.00
12 Nov, 1987 14.0 15.25 14.0 14.0 177.9 Thousand
11 Nov, 1987 14.25 15.25 14.0 14.25 2900.00
10 Nov, 1987 14.25 14.75 14.0 14.25 5900.00
09 Nov, 1987 14.0 15.25 14.0 14.0 1100.00
06 Nov, 1987 14.0 15.5 14.0 14.0 8700.00
05 Nov, 1987 14.0 14.0 14.0 14.0 400.00
04 Nov, 1987 15.5 15.5 14.0 15.5 1200.00