Richardson Electronics Ltd (RELL)

USD 10.81

(1.79%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1987 14.25 15.5 13.75 14.25 6800.00
02 Nov, 1987 14.13 14.5 13.5 14.13 20.5 Thousand
30 Oct, 1987 14.25 14.5 14.0 14.25 8300.00
29 Oct, 1987 13.5 14.5 13.25 13.5 57.4 Thousand
28 Oct, 1987 15.0 15.0 15.0 15.0 200.00
27 Oct, 1987 14.25 14.25 13.88 14.25 50.9 Thousand
26 Oct, 1987 14.0 15.0 14.0 14.0 8400.00
23 Oct, 1987 16.5 17.0 16.0 16.5 6050.00
22 Oct, 1987 17.0 17.0 16.0 17.0 4070.00
21 Oct, 1987 16.25 17.0 15.25 16.25 8140.00