Richardson Electronics Ltd (RELL)

USD 10.81

(1.79%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1987 15.25 18.5 15.0 15.25 12.1 Thousand
19 Oct, 1987 17.75 18.5 17.75 17.75 5830.00
16 Oct, 1987 19.5 21.25 19.25 19.5 5280.00
15 Oct, 1987 22.0 22.25 22.0 22.0 1650.00
14 Oct, 1987 22.0 23.0 21.5 22.0 4070.00
13 Oct, 1987 22.0 22.0 22.0 22.0 220.00
12 Oct, 1987 22.0 22.0 22.0 22.0 110.00
09 Oct, 1987 22.75 22.75 22.75 22.75 2860.00
08 Oct, 1987 22.75 22.75 22.75 22.75 880.00
07 Oct, 1987 22.75 23.5 22.75 22.75 660.00