Richardson Electronics Ltd (RELL)

USD 10.81

(1.79%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1987 22.75 22.75 22.75 22.75 220.00
05 Oct, 1987 23.25 23.5 23.25 23.25 880.00
02 Oct, 1987 23.5 23.5 23.5 23.5 110.00
01 Oct, 1987 22.75 23.5 22.75 22.75 22 Thousand
30 Sep, 1987 22.75 23.5 22.75 22.75 41.25 Thousand
29 Sep, 1987 23.5 23.5 22.75 23.5 4620.00
28 Sep, 1987 22.75 23.75 22.75 22.75 2970.00
25 Sep, 1987 23.75 23.75 22.75 23.75 2200.00
24 Sep, 1987 23.75 23.75 23.75 23.75 550.00
23 Sep, 1987 22.75 23.63 22.75 22.75 8250.00