Richardson Electronics Ltd (RELL)

USD 10.81

(1.79%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1987 23.0 23.75 23.0 23.0 3410.00
21 Sep, 1987 23.0 23.0 22.75 23.0 2750.00
18 Sep, 1987 23.5 23.5 22.0 23.5 3850.00
17 Sep, 1987 22.0 22.0 22.0 22.0 440.00
16 Sep, 1987 22.13 22.13 21.75 22.13 5390.00
15 Sep, 1987 21.75 21.75 21.75 21.75 110.00
14 Sep, 1987 21.75 21.75 21.75 21.75 880.00
11 Sep, 1987 22.25 22.25 22.25 22.25 990.00
10 Sep, 1987 21.75 22.0 21.75 21.75 2970.00
09 Sep, 1987 21.75 21.75 21.25 21.75 1650.00