Richardson Electronics Ltd (RELL)

USD 9.52

(-0.94%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 1987 18.5 18.5 18.5 18.5 2800.00
08 Jun, 1987 18.5 18.5 18.5 18.5 2800.00
05 Jun, 1987 18.5 19.0 18.5 18.5 1500.00
04 Jun, 1987 18.5 18.5 18.5 18.5 4400.00
03 Jun, 1987 18.5 19.0 18.5 18.5 700.00
02 Jun, 1987 19.0 19.0 18.25 19.0 3600.00
01 Jun, 1987 19.0 19.0 19.0 19.0 1000.00
29 May, 1987 18.25 18.25 18.25 18.25 800.00
26 May, 1987 18.25 18.25 18.25 18.25 2300.00
22 May, 1987 18.75 18.75 18.75 18.75 3000.00