Richardson Electronics Ltd (RELL)

USD 10.81

(1.79%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1987 21.75 21.75 21.0 21.75 13.09 Thousand
04 Sep, 1987 21.25 21.5 21.25 21.25 3740.00
03 Sep, 1987 21.25 21.25 21.25 21.25 2310.00
02 Sep, 1987 21.25 21.25 21.25 21.25 2420.00
01 Sep, 1987 21.25 22.0 21.25 21.25 2090.00
31 Aug, 1987 21.88 21.88 21.25 21.88 4400.00
28 Aug, 1987 21.25 21.25 21.25 21.25 110.00
27 Aug, 1987 21.5 21.75 21.5 21.5 26.62 Thousand
26 Aug, 1987 21.5 22.0 21.5 21.5 3960.00
25 Aug, 1987 22.0 22.0 21.5 22.0 2640.00