Richardson Electronics Ltd (RELL)

USD 10.81

(1.79%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1987 21.75 22.0 21.75 21.75 28.6 Thousand
21 Aug, 1987 21.75 21.75 21.75 21.75 1980.00
20 Aug, 1987 22.0 22.0 21.75 22.0 8250.00
19 Aug, 1987 21.75 22.25 21.75 21.75 29.81 Thousand
18 Aug, 1987 22.0 22.0 22.0 22.0 2860.00
17 Aug, 1987 22.0 22.25 22.0 22.0 11.11 Thousand
14 Aug, 1987 22.0 22.0 22.0 22.0 2750.00
13 Aug, 1987 22.0 22.0 22.0 22.0 1760.00
12 Aug, 1987 22.0 22.75 22.0 22.0 39.38 Thousand
11 Aug, 1987 22.0 23.0 22.0 22.0 24.2 Thousand