Richardson Electronics Ltd (RELL)

USD 10.81

(1.79%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1987 22.25 22.25 22.25 22.25 2750.00
07 Aug, 1987 22.25 22.25 21.5 22.25 11.33 Thousand
06 Aug, 1987 21.5 22.25 20.25 21.5 11.11 Thousand
05 Aug, 1987 19.75 20.75 19.75 19.75 157.85 Thousand
04 Aug, 1987 19.75 20.25 19.75 19.75 19.8 Thousand
03 Aug, 1987 19.5 20.25 19.5 19.5 4730.00
31 Jul, 1987 19.75 19.75 19.25 19.75 29.37 Thousand
30 Jul, 1987 19.75 19.75 19.25 19.75 2310.00
29 Jul, 1987 19.75 19.75 19.25 19.75 990.00
28 Jul, 1987 19.5 19.5 19.5 19.5 880.00