Richardson Electronics Ltd (RELL)

USD 10.81

(1.79%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1987 19.5 19.5 19.25 19.5 1100.00
24 Jul, 1987 19.25 19.25 19.25 19.25 440.00
23 Jul, 1987 19.25 19.5 19.25 19.25 25.3 Thousand
22 Jul, 1987 19.5 19.5 18.75 19.5 10.23 Thousand
21 Jul, 1987 19.0 19.0 19.0 19.0 1430.00
20 Jul, 1987 19.0 19.0 19.0 19.0 1320.00
17 Jul, 1987 18.5 19.0 18.5 18.5 1100.00
16 Jul, 1987 19.0 19.0 19.0 19.0 2750.00
15 Jul, 1987 19.0 19.0 18.5 19.0 2310.00
13 Jul, 1987 18.63 18.63 18.63 18.63 990.00