Richardson Electronics Ltd (RELL)

USD 10.81

(1.79%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1987 19.75 20.0 19.75 19.75 15.4 Thousand
16 Apr, 1987 20.25 20.25 20.25 20.25 4620.00
15 Apr, 1987 19.75 19.75 19.75 19.75 660.00
14 Apr, 1987 20.0 20.25 19.75 20.0 1540.00
13 Apr, 1987 20.0 20.0 19.75 20.0 11 Thousand
10 Apr, 1987 19.88 20.75 19.75 19.88 1100.00
09 Apr, 1987 20.75 20.75 19.5 20.75 770.00
08 Apr, 1987 20.0 21.5 19.13 20.0 92.95 Thousand
07 Apr, 1987 21.25 22.5 21.25 21.25 6820.00
06 Apr, 1987 22.5 22.5 22.25 22.5 4180.00