Richardson Electronics Ltd (RELL)

USD 10.81

(1.79%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1987 22.5 22.5 22.25 22.5 19.91 Thousand
02 Apr, 1987 22.5 22.5 22.25 22.5 880.00
01 Apr, 1987 22.25 22.75 22.25 22.25 29.48 Thousand
31 Mar, 1987 23.0 23.25 23.0 23.0 13.97 Thousand
30 Mar, 1987 23.25 23.25 22.75 23.25 13.97 Thousand
27 Mar, 1987 23.25 23.25 22.5 23.25 3190.00
26 Mar, 1987 22.75 23.0 22.75 22.75 1540.00
25 Mar, 1987 22.75 22.75 22.75 22.75 1650.00
24 Mar, 1987 23.25 23.25 23.25 23.25 2640.00
23 Mar, 1987 23.25 23.25 22.75 23.25 62.81 Thousand