Richardson Electronics Ltd (RELL)

USD 10.81

(1.79%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1987 22.5 22.5 22.5 22.5 2970.00
19 Mar, 1987 22.5 22.5 22.5 22.5 440.00
18 Mar, 1987 21.88 22.5 21.75 21.88 1980.00
17 Mar, 1987 22.5 22.5 22.5 22.5 220.00
16 Mar, 1987 22.0 22.38 21.75 22.0 10.67 Thousand
13 Mar, 1987 21.5 22.5 21.5 21.5 5500.00
12 Mar, 1987 22.0 22.0 22.0 22.0 3960.00
11 Mar, 1987 22.0 22.5 22.0 22.0 2970.00
10 Mar, 1987 22.0 22.5 22.0 22.0 1760.00
09 Mar, 1987 22.0 22.75 22.0 22.0 2200.00