Richardson Electronics Ltd (RELL)
USD 10.81
(1.79%)
USD 10.81
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 1987 | 22.75 | 22.75 | 22.0 | 22.75 | 4400.00 |
| 05 Mar, 1987 | 23.0 | 23.0 | 22.25 | 23.0 | 22.55 Thousand |
| 04 Mar, 1987 | 22.5 | 22.5 | 22.5 | 22.5 | 7920.00 |
| 03 Mar, 1987 | 22.75 | 23.0 | 22.5 | 22.75 | 22.66 Thousand |
| 02 Mar, 1987 | 23.0 | 23.0 | 22.5 | 23.0 | 4510.00 |
| 27 Feb, 1987 | 22.5 | 23.0 | 22.5 | 22.5 | 3520.00 |
| 26 Feb, 1987 | 22.5 | 23.0 | 22.5 | 22.5 | 22.77 Thousand |
| 24 Feb, 1987 | 23.0 | 23.0 | 22.5 | 23.0 | 28.6 Thousand |
| 23 Feb, 1987 | 23.0 | 23.0 | 22.5 | 23.0 | 17.49 Thousand |
| 20 Feb, 1987 | 23.0 | 23.0 | 22.25 | 23.0 | 18.37 Thousand |
RELY
RENB
RENEW
REKR
RELI
RELIW