Richardson Electronics Ltd (RELL)

USD 10.81

(1.79%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 1987 23.0 23.0 22.75 23.0 7260.00
18 Feb, 1987 23.0 23.0 22.25 23.0 1980.00
17 Feb, 1987 23.25 23.25 22.75 23.25 2860.00
13 Feb, 1987 23.0 23.25 22.75 23.0 2090.00
12 Feb, 1987 23.25 23.25 22.75 23.25 13.64 Thousand
11 Feb, 1987 23.0 23.0 22.5 23.0 13.75 Thousand
10 Feb, 1987 22.5 22.75 22.0 22.5 19.91 Thousand
09 Feb, 1987 22.25 22.25 22.0 22.25 4510.00
06 Feb, 1987 22.0 22.75 21.25 22.0 7370.00
05 Feb, 1987 21.0 21.5 21.0 21.0 3960.00