Richardson Electronics Ltd (RELL)

USD 10.81

(1.79%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1987 21.0 21.5 20.75 21.0 24.97 Thousand
03 Feb, 1987 21.0 21.0 21.0 21.0 880.00
02 Feb, 1987 21.5 21.5 20.0 21.5 7480.00
30 Jan, 1987 20.0 20.25 19.5 20.0 33.66 Thousand
29 Jan, 1987 19.0 20.5 19.0 19.0 6600.00
28 Jan, 1987 19.5 19.5 19.0 19.5 5390.00
27 Jan, 1987 18.75 19.5 18.75 18.75 3960.00
26 Jan, 1987 19.5 19.75 18.88 19.5 27.28 Thousand
23 Jan, 1987 20.0 20.0 19.25 20.0 8030.00
22 Jan, 1987 19.75 19.75 19.25 19.75 3520.00