Richardson Electronics Ltd (RELL)

USD 10.81

(1.79%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1987 19.75 19.75 19.25 19.75 49.61 Thousand
20 Jan, 1987 20.25 20.5 19.5 20.25 10.45 Thousand
19 Jan, 1987 20.25 22.5 20.25 20.25 5940.00
16 Jan, 1987 21.75 22.5 21.5 21.75 9680.00
15 Jan, 1987 22.5 22.75 21.75 22.5 79.75 Thousand
14 Jan, 1987 21.75 22.0 20.25 21.75 12.1 Thousand
13 Jan, 1987 20.75 20.75 20.25 20.75 2750.00
12 Jan, 1987 20.0 20.25 19.0 20.0 19.14 Thousand
09 Jan, 1987 19.0 19.25 19.0 19.0 23.43 Thousand
08 Jan, 1987 19.0 19.13 18.75 19.0 24.42 Thousand