USD 9.52
(-0.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Oct, 1986 | 17.25 | 17.25 | 17.0 | 17.25 | 1400.00 |
17 Oct, 1986 | 17.25 | 17.25 | 17.0 | 17.25 | 3200.00 |
16 Oct, 1986 | 17.25 | 17.25 | 17.25 | 17.25 | 500.00 |
15 Oct, 1986 | 16.75 | 17.25 | 16.75 | 16.75 | 6800.00 |
14 Oct, 1986 | 16.75 | 17.0 | 16.75 | 16.75 | 1900.00 |
13 Oct, 1986 | 17.0 | 17.0 | 17.0 | 17.0 | 1000.00 |
10 Oct, 1986 | 17.0 | 17.0 | 17.0 | 17.0 | 100.00 |
09 Oct, 1986 | 16.75 | 17.0 | 16.75 | 16.75 | 1700.00 |
08 Oct, 1986 | 16.75 | 17.0 | 16.75 | 16.75 | 800.00 |
07 Oct, 1986 | 16.75 | 16.75 | 16.5 | 16.75 | 1700.00 |
RELY
RENB
RENEW
REKR
RELI
RELIW